Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 12/02 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1378'6 8'2 1377'6s 12/02 Chart for @S3X Options for @S3X
Jan 24 1374'4 1382'0 1372'2 1379'6 8'6 1380'4s 12/02 Chart for @S4F Options for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 12/02 Chart for @MW2Z Options for @MW2Z
Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 12/02 Chart for @MW3H Options for @MW3H
May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 12/02 Chart for @MW3K Options for @MW3K
Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 12/02 Chart for @MW3N Options for @MW3N
Sep 23 908'0 908'0 900'2 907'0 -6'4 901'2s 12/02 Chart for @MW3U Options for @MW3U
Dec 23 908'6 911'2 905'0 911'2 -6'2 906'2s 12/02 Chart for @MW3Z Options for @MW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Chart for @KW2Z Options for @KW2Z
Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 Chart for @KW3H Options for @KW3H
May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 50% Dew Pt: 12oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:08 Sunset: 4:48
As reported at Jackson, ND at 12:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 11°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 30%
High: 9°F
Low: -2°F
Precip: 70%
High: 8°F
Low: -9°F
Precip: 51%
High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Canola Chart Dec 31, 22    
 Barley, Feed Chart Dec 31, 22    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2022 Crop    
 Edible Beans, Pinto Chart 2022 Crop    
 Slow Darkening Pintos Chart 2022 Crop    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Feed Barley Chart Dec 31, 22    
 Canola Chart Dec 31, 22    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Feed Barley Chart Dec 31, 22    
 Flax Chart Dec 31, 22    
  Chart Jan 31, 23    
 Canola Chart Dec 31, 22    
  Chart Jan 31, 23    
 Nusuns Chart Dec 31, 22    
  Chart Jan 31, 23    
Price as of 12/04/22 12:40PM CST.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN