Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0s
02:00P
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0s
02:00P
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4s
02:00P
Mar 24
525'0
544'4
523'6
543'2
17'6
543'2s
02:00P
May 24
530'4
549'4
529'6
548'2
16'6
548'0s
02:00P
Jul 24
531'6
550'2
531'6
549'2
15'4
548'4s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2s
02:00P
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0s
02:00P
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4s
05/26
Nov 23
1172'0
1192'6
1169'4
1188'4
17'2
1189'4s
02:00P
Jan 24
1181'2
1202'0
1179'4
1196'4
16'4
1199'0s
02:00P
Mar 24
1183'0
1202'4
1181'6
1197'2
15'0
1200'0s
02:00P
May 24
1187'0
1205'4
1186'0
1200'4
13'6
1203'4s
02:00P
Jul 24
1191'2
1209'6
1191'2
1205'0
13'6
1208'0s
05/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
805'4
821'2
805'4
821'2
12'4
818'0s
02:00P
Sep 23
809'2
824'0
809'2
821'2
11'2
819'2s
02:00P
Dec 23
816'0
830'4
816'0
825'4
9'2
825'0s
02:00P
Mar 24
829'6
832'2
828'4
828'4
8'4
829'0s
05/26
May 24
826'4
826'4
826'4
826'4
7'6
826'6s
05/26
Jul 24
809'0
8'6
814'2s
05/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
606'0
618'4
602'4
617'0
11'6
616'0s
02:00P
Sep 23
619'4
631'6
615'6
630'4
12'2
629'4s
02:00P
Dec 23
637'4
649'6
634'4
649'2
11'4
647'4s
02:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
821'2
833'4
812'2
820'0
1'2
819'2s
02:00P
Sep 23
813'6
825'4
808'2
816'0
2'4
814'2s
02:00P
Dec 23
808'0
818'6
804'6
809'4
3'0
809'4s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
May 31, 23
Jun 30, 23
Jul 31, 23
Aug 31, 23
Sep 30, 23
#2 Yellow Soybeans
May 31, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
#2 Yellow Corn
May 31, 23
Jun 30, 23
Jul 31, 23
Nov 30, 23
Canola
May 31, 23
Sep 30, 23
Barley, Feed
May 31, 23
Aug 31, 23
Peas, Yellow
Aug 31, 23
Sunflower, nusun
May 31, 23
Oct 31, 23
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2022 Crop
2023 crop
Edible Beans, Pinto
2022 Crop
Slow Darkening Pintos
2022 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
May 31, 23
Jun 30, 23
Jul 31, 23
Aug 31, 23
Sep 30, 23
#2 Yellow Soybeans
May 31, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
#2 Yellow Corn
May 31, 23
Jun 30, 23
Jul 31, 23
Nov 30, 23
Feed Barley
May 31, 23
Aug 31, 23
Canola
May 31, 23
Sep 30, 23
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
May 31, 23
Jun 30, 23
Jul 31, 23
Aug 31, 23
Sep 30, 23
#2 Yellow Soybeans
May 31, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
#2 Yellow Corn
May 31, 23
Jun 30, 23
Jul 31, 23
Nov 30, 23
Canola
May 31, 23
Jun 30, 23
Sep 30, 23
Nusuns
May 31, 23
Price as of 05/28/23 02:33PM CDT.
Click to view more Cash Grain Bids