Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
633'0
644'0
627'2
630'6
-1'6
631'6s
06:30P
Jul 23
611'0
619'6
607'4
610'4
-1'0
610'6s
06:30P
Sep 23
560'0
566'2
557'2
559'6
-1'6
560'0s
06:00P
Dec 23
552'6
558'4
549'4
551'6
-2'2
552'2s
06:29P
Mar 24
561'0
567'0
558'4
560'4
-2'2
561'0s
05:47P
May 24
567'0
572'0
564'0
566'0
-1'6
566'6s
06:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1450'0
1454'2
1415'2
1418'0
-29'0
1419'4s
06:41P
Jul 23
1426'0
1431'0
1393'6
1397'2
-26'4
1398'4s
06:42P
Aug 23
1379'2
1383'4
1347'6
1353'2
-24'4
1353'4s
01:30P
Sep 23
1306'2
1310'2
1278'0
1285'2
-18'0
1286'6s
06:29P
Nov 23
1273'2
1278'4
1250'0
1256'2
-14'4
1258'0s
06:12P
Jan 24
1278'4
1283'2
1256'2
1263'2
-13'2
1264'6s
01:30P
Mar 24
1272'6
1280'2
1255'0
1263'2
-11'0
1264'2s
04:45P
May 24
1274'4
1279'4
1260'0
1266'4
-9'6
1267'4s
04:55P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
833'4
851'6
832'6
833'4
7'4
841'2s
06:02P
Jul 23
833'6
850'4
833'2
836'2
8'2
842'0s
01:38P
Sep 23
830'2
845'6
830'2
832'6
8'2
838'4s
05:03P
Dec 23
834'4
849'4
833'2
840'4
6'4
840'6s
03:24P
Mar 24
842'0
842'0
842'0
842'0
6'6
842'2s
01:38P
May 24
825'4
7'2
836'2s
01:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
663'0
675'4
657'2
658'4
-1'4
662'0s
06:42P
Jul 23
675'0
686'4
669'2
670'4
-0'6
674'0s
06:31P
Sep 23
685'4
696'6
680'6
682'2
0'2
685'6s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
813'0
831'4
810'2
817'0
8'4
819'6s
06:14P
Jul 23
799'0
818'2
798'2
804'4
7'2
806'4s
06:36P
Sep 23
798'2
815'6
797'2
802'4
6'4
804'6s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Mar 31, 23
Sep 30, 23
#2 Yellow Soybeans
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
#2 Yellow Corn
Mar 31, 23
Apr 30, 23
May 31, 23
Nov 30, 23
#1 Winter Wheat 12 pro
Mar 31, 23
Canola
Mar 31, 23
Sep 30, 23
Flax
ASK
Barley, Feed
Mar 31, 23
Aug 31, 23
Sunflower, nusun
Mar 31, 23
Oct 31, 23
Oats
Mar 31, 23
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2022 Crop
2023 crop
Edible Beans, Pinto
2022 Crop
Slow Darkening Pintos
2022 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Mar 31, 23
Sep 30, 23
#2 Yellow Soybeans
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
#2 Yellow Corn
Mar 31, 23
Apr 30, 23
May 31, 23
Nov 30, 23
Flax
ASK
Canola
Mar 31, 23
Sep 30, 23
Corn
Mar 31, 23
Apr 30, 23
May 31, 23
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Mar 31, 23
Sep 30, 23
#2 Yellow Soybeans
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
#2 Yellow Corn
Mar 31, 23
Apr 30, 23
May 31, 23
Nov 30, 23
Canola
Mar 31, 23
Sep 30, 23
Nusuns
Mar 31, 23
Price as of 03/23/23 06:52PM CDT.
Click to view more Cash Grain Bids