Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'2 418'0 0'4 417'4 10:07P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1145'0 1145'0 -2'0 1147'0 10:08P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 10:07P Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 582'0 22'4 602'4s 10:06P Chart for @KW4H Options for @KW4H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 01:05P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 61% Dew Pt: -7oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 6:29
As reported at Jackson, ND at 9:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 5°F
Precip: 31%
High: 30°F
Low: 15°F
Precip: 70%
High: 25°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 0%
High: 38°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST


Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Sep 30, 24    
 #2 Yellow Soybeans Chart Mar 31, 24    
  Chart Oct 31, 24    
 #2 Yellow Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Nov 30, 24    
 Canola Chart Sep 30, 24    
 Flax Chart Sep 30, 24    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 24    
  Chart Sep 30, 24    
 #2 Yellow Soybeans Chart Mar 31, 24    
  Chart Oct 31, 24    
 #2 Yellow Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Nov 30, 24    
 Flax Chart Sep 30, 24    
 Canola Chart Sep 30, 24    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Sep 30, 24    
 #2 Yellow Soybeans Chart Mar 31, 24    
  Chart Oct 31, 24    
 #2 Yellow Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Nov 30, 24    
 Flax Chart Sep 30, 24    
Price as of 03/04/24 10:18PM CST.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN