Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
678'2
679'6
675'2
678'4
0'0
678'4
06:20A
May 23
675'6
676'4
672'6
675'6
-0'4
676'2
06:19A
Jul 23
665'0
665'4
662'0
664'6
-0'4
665'2
06:20A
Sep 23
610'0
610'4
607'6
610'2
0'0
610'2
06:19A
Dec 23
595'4
596'0
593'2
595'0
-0'4
595'4
06:20A
Mar 24
602'2
602'4
601'0
602'4
0'0
602'4
06:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1518'4
1533'6
1512'0
1530'0
10'2
1519'6
06:19A
May 23
1511'6
1526'0
1506'6
1522'6
9'0
1513'6
06:19A
Jul 23
1504'4
1516'0
1499'6
1514'0
8'0
1506'0
06:19A
Aug 23
1466'0
1475'0
1465'2
1473'6
5'4
1468'2
06:19A
Sep 23
1398'0
1405'6
1394'4
1405'4
5'2
1400'2
06:19A
Nov 23
1369'2
1376'0
1365'2
1374'2
3'4
1370'6
06:20A
Jan 24
1374'2
1380'0
1371'2
1379'6
4'6
1375'0
06:19A
Mar 24
1366'2
1369'0
1362'2
1368'0
3'0
1365'0
06:19A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
926'0
928'4
923'4
926'0
-0'2
926'2
06:19A
May 23
918'0
920'4
915'2
918'4
0'0
918'4
06:19A
Jul 23
909'6
912'4
909'6
912'2
0'0
912'2
06:19A
Sep 23
892'6
895'0
892'6
893'4
0'0
893'4
06:19A
Dec 23
899'6
899'6
899'6
899'6
1'2
898'4
06:19A
Mar 24
895'6
895'6
895'6
895'6
4'6
901'0s
06:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
764'6
770'4
760'4
768'6
4'0
764'6
06:19A
May 23
775'0
780'0
771'2
778'2
3'2
775'0
06:19A
Jul 23
779'4
784'4
776'0
782'4
2'6
779'6
06:19A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
895'2
898'0
888'4
893'6
-2'2
896'0
06:19A
May 23
882'0
885'4
876'6
881'2
-2'2
883'4
06:19A
Jul 23
869'0
872'0
864'0
870'2
0'2
870'0
06:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Feb 28, 23
Mar 31, 23
Sep 30, 23
#2 Yellow Soybeans
Feb 28, 23
Mar 31, 23
Oct 31, 23
#2 Yellow Corn
Feb 28, 23
Mar 31, 23
Nov 30, 23
Canola
Feb 28, 23
Sep 30, 23
Barley, Feed
Feb 28, 23
Sunflower, nusun
Feb 28, 23
Oct 31, 23
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2022 Crop
Edible Beans, Pinto
2022 Crop
Slow Darkening Pintos
2022 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Feb 28, 23
Mar 31, 23
Sep 30, 23
#2 Yellow Soybeans
Feb 28, 23
Mar 31, 23
Oct 31, 23
#2 Yellow Corn
Feb 28, 23
Mar 31, 23
Nov 30, 23
Canola
Feb 28, 23
Sep 30, 23
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Feb 28, 23
Mar 31, 23
Sep 30, 23
#2 Yellow Soybeans
Feb 28, 23
Mar 31, 23
Oct 31, 23
#2 Yellow Corn
Feb 28, 23
Mar 31, 23
Nov 30, 23
Feed Barley
Feb 28, 23
Canola
Feb 28, 23
Sep 30, 23
Nusuns
Feb 28, 23
Price as of 02/09/23 06:31AM CST.
Click to view more Cash Grain Bids