Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 02:00P Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 02:00P Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 02:00P Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 02:00P Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 02:00P Chart for @C4K Options for @C4K
Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 02:00P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:00P Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 02:00P Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/26 Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 02:00P Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 02:00P Chart for @S4F Options for @S4F
Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 02:00P Chart for @S4H Options for @S4H
May 24 1187'0 1205'4 1186'0 1200'4 13'6 1203'4s 02:00P Chart for @S4K Options for @S4K
Jul 24 1191'2 1209'6 1191'2 1205'0 13'6 1208'0s 05/26 Chart for @S4N Options for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 02:00P Chart for @MW3N Options for @MW3N
Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 02:00P Chart for @MW3U Options for @MW3U
Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 02:00P Chart for @MW3Z Options for @MW3Z
Mar 24 829'6 832'2 828'4 828'4 8'4 829'0s 05/26 Chart for @MW4H Options for @MW4H
May 24 826'4 826'4 826'4 826'4 7'6 826'6s 05/26 Chart for @MW4K Options for @MW4K
Jul 24 809'0 8'6 814'2s 05/26 Chart for @MW4N Options for @MW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 606'0 618'4 602'4 617'0 11'6 616'0s 02:00P Chart for @W3N Options for @W3N
Sep 23 619'4 631'6 615'6 630'4 12'2 629'4s 02:00P Chart for @W3U Options for @W3U
Dec 23 637'4 649'6 634'4 649'2 11'4 647'4s 02:00P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 821'2 833'4 812'2 820'0 1'2 819'2s 02:00P Chart for @KW3N Options for @KW3N
Sep 23 813'6 825'4 808'2 816'0 2'4 814'2s 02:00P Chart for @KW3U Options for @KW3U
Dec 23 808'0 818'6 804'6 809'4 3'0 809'4s 02:00P Chart for @KW3Z Options for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 31% Dew Pt: 50oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:47 Sunset: 9:22
As reported at Jackson, ND at 2:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 84°F
Low: 64°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 48%		 High: 83°F
Low: 58°F
Precip: 39%		 High: 87°F
Low: 59°F
Precip: 52%		 High: 86°F
Low: 61°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue in Plains on Memorial Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary
Posted at 2:50PM Fri May 26, 2023 CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Aug 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Nov 30, 23    
 Canola Chart May 31, 23    
  Chart Sep 30, 23    
 Barley, Feed Chart May 31, 23    
  Chart Aug 31, 23    
 Peas, Yellow Chart Aug 31, 23    
 Sunflower, nusun Chart May 31, 23    
  Chart Oct 31, 23    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2022 Crop    
  Chart 2023 crop    
 Edible Beans, Pinto Chart 2022 Crop    
 Slow Darkening Pintos Chart 2022 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Aug 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Nov 30, 23    
 Feed Barley Chart May 31, 23    
  Chart Aug 31, 23    
 Canola Chart May 31, 23    
  Chart Sep 30, 23    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Aug 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Nov 30, 23    
 Canola Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Sep 30, 23    
 Nusuns Chart May 31, 23    
Price as of 05/28/23 02:33PM CDT.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN