Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 624'0 613'4 623'6 15'2 608'4 05:40A Chart for @C2U Options for @C2U
Dec 22 613'0 622'0 612'2 621'6 14'4 607'2 05:40A Chart for @C2Z Options for @C2Z
Mar 23 620'0 629'4 620'0 629'0 13'6 615'2 05:40A Chart for @C3H Options for @C3H
May 23 622'0 633'4 622'0 633'2 13'4 619'6 05:40A Chart for @C3K Options for @C3K
Jul 23 626'2 634'2 625'6 634'2 13'4 620'6 05:40A Chart for @C3N Options for @C3N
Sep 23 595'2 601'0 594'6 600'6 10'0 590'6 05:40A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1646'6 1632'0 1646'6 27'2 1619'4 05:40A Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1492'4 1477'2 1491'0 27'0 1464'0 05:40A Chart for @S2U Options for @S2U
Nov 22 1410'0 1425'0 1408'6 1424'0 24'0 1400'0 05:40A Chart for @S2X Options for @S2X
Jan 23 1416'6 1432'2 1416'6 1431'2 23'4 1407'6 05:40A Chart for @S3F Options for @S3F
Mar 23 1417'4 1431'0 1417'0 1430'4 22'0 1408'4 05:40A Chart for @S3H Options for @S3H
May 23 1424'2 1431'2 1418'2 1431'2 21'2 1410'0 05:40A Chart for @S3K Options for @S3K
Jul 23 1421'0 1428'2 1415'6 1428'2 20'4 1407'6 05:40A Chart for @S3N Options for @S3N
Aug 23 1397'6 1397'6 1396'4 1396'4 12'0 1384'4 05:40A Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 889'2 901'4 889'0 901'4 20'6 880'6 05:40A Chart for @MW2U Options for @MW2U
Dec 22 901'4 915'0 900'6 913'2 18'4 894'6 05:40A Chart for @MW2Z Options for @MW2Z
Mar 23 917'4 927'2 917'4 927'2 20'0 907'2 05:40A Chart for @MW3H Options for @MW3H
May 23 925'2 925'2 925'2 925'2 8'6 916'4 05:40A Chart for @MW3K Options for @MW3K
Jul 23 930'0 930'0 930'0 930'0 8'6 921'2 05:40A Chart for @MW3N Options for @MW3N
Sep 23 910'0 910'0 910'0 910'0 8'2 901'6 05:40A Chart for @MW3U Options for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 783'2 800'4 20'6 779'6 05:40A Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 803'0 820'6 21'4 799'2 05:40A Chart for @W2Z Options for @W2Z
Mar 23 822'0 838'0 821'0 838'0 20'6 817'2 05:40A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 854'6 868'4 852'6 868'0 20'2 847'6 05:40A Chart for @KW2U Options for @KW2U
Dec 22 861'0 875'0 861'0 875'0 20'0 855'0 05:40A Chart for @KW2Z Options for @KW2Z
Mar 23 868'0 881'0 868'0 881'0 20'0 861'0 05:40A Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 63% Dew Pt: 52oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 9:00
As reported at Jackson, ND at 5:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 41%
High: 83°F
Low: 61°F
Precip: 56%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Slips to Southern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday sees a cold front move into the southern part of the Corn Belt. Heat continues south of the front, with moderating temps north. » More DTN Weather Commentary

Posted at 12:03PM Mon Aug 8, 2022 CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
 #2 Yellow Corn Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Nov 30, 22    
 #1 Winter Wheat 12 pro Chart Aug 31, 22    
 Canola Chart Aug 31, 22    
  Chart Sep 30, 22    
 Flax Chart Aug 31, 22    
  Chart Sep 30, 22    
 Barley, Feed Chart Aug 31, 22    
 Peas, Yellow Chart Sep 30, 22    
 Sunflower, nusun Chart Oct 31, 22    
 Oats Chart Aug 31, 22    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2021 Crop    
  Chart 2022 Crop    
 Edible Beans, Pinto Chart 2021 Crop    
  Chart 2022 Crop    
 Slow Darkening Pintos Chart 2021 Crop    
  Chart 2022 Crop    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Sep 30, 23    
 #1 Winter Wht Chart Aug 31, 22    
 #2 Yellow Soybeans Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
 #2 Yellow Corn Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Nov 30, 22    
 Feed Barley Chart Aug 31, 22    
 NuSuns Chart Aug 31, 22    
  Chart Oct 31, 22    
 Flax Chart Aug 31, 22    
  Chart Sep 30, 22    
 Canola Chart Aug 31, 22    
  Chart Sep 30, 22    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
 #2 Yellow Corn Chart Aug 31, 22    
  Chart Sep 30, 22    
  Chart Nov 30, 22    
 Feed Barley Chart Aug 31, 22    
  Chart Sep 30, 22    
 Flax Chart Aug 31, 22    
  Chart Sep 30, 22    
 Canola Chart Aug 31, 22    
  Chart Sep 30, 22    
 Nusuns Chart Aug 31, 22    
  Chart Oct 31, 22    
Price as of 08/09/22 05:50AM CDT.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN