Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 678'4 679'4 -3'4 683'0 06:56A Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'2 685'4 686'4 -3'4 690'0 06:56A Chart for @C3H Options for @C3H
May 23 691'0 693'2 686'4 687'2 -3'6 691'0 06:56A Chart for @C3K Options for @C3K
Jul 23 685'0 687'0 680'6 681'2 -3'4 684'6 06:56A Chart for @C3N Options for @C3N
Sep 23 632'2 634'0 630'2 630'6 -1'4 632'2 06:56A Chart for @C3U Options for @C3U
Dec 23 619'2 621'2 617'2 617'2 -2'0 619'2 06:56A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1371'4 1374'0 -9'4 1383'4 06:56A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1381'4 1384'0 -9'4 1393'4 06:56A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1390'0 1392'0 -9'4 1401'4 06:56A Chart for @S3H Options for @S3H
May 23 1409'4 1412'0 1398'6 1400'2 -10'2 1410'4 06:56A Chart for @S3K Options for @S3K
Jul 23 1413'4 1416'0 1403'2 1405'0 -9'6 1414'6 06:56A Chart for @S3N Options for @S3N
Aug 23 1400'6 1402'0 1390'4 1392'6 -8'4 1401'2 06:56A Chart for @S3Q Options for @S3Q
Sep 23 1370'2 1372'0 1364'0 1364'0 -9'4 1373'4 06:56A Chart for @S3U Options for @S3U
Nov 23 1358'0 1361'6 1351'6 1353'4 -8'2 1361'6 06:56A Chart for @S3X Options for @S3X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 975'0 985'2 969'4 969'6 -6'4 976'2 06:56A Chart for @MW2Z Options for @MW2Z
Mar 23 980'4 990'0 976'4 977'2 -6'4 983'6 06:56A Chart for @MW3H Options for @MW3H
May 23 983'0 983'0 980'4 981'4 -5'2 986'6 06:56A Chart for @MW3K Options for @MW3K
Jul 23 980'2 982'2 979'0 979'0 -5'2 984'2 06:56A Chart for @MW3N Options for @MW3N
Sep 23 951'6 962'2 951'6 957'4 1'6 955'6 06:56A Chart for @MW3U Options for @MW3U
Dec 23 950'0 950'0 950'0 950'0 1'4 948'4 06:56A Chart for @MW3Z Options for @MW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 916'0 895'0 897'0 -6'0 903'0 06:56A Chart for @W2Z Options for @W2Z
Mar 23 915'4 927'6 907'6 909'4 -6'0 915'4 06:56A Chart for @W3H Options for @W3H
May 23 922'0 932'4 914'4 916'4 -5'2 921'6 06:56A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 988'6 1000'4 982'4 983'6 -5'0 988'6 06:56A Chart for @KW2Z Options for @KW2Z
Mar 23 984'6 996'0 978'4 979'4 -5'2 984'6 06:56A Chart for @KW3H Options for @KW3H
May 23 981'0 991'0 974'6 975'2 -5'4 980'6 06:56A Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 80% Dew Pt: 38oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:42 Sunset: 7:09
As reported at Jackson, ND at 6:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 44°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Coming Down From Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary

Posted at 12:09PM Tue Oct 4, 2022 CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 Canola Chart ASK    
 Barley, Feed Chart Oct 31, 22    
 Sunflower, nusun Chart Oct 31, 22    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2022 Crop    
 Edible Beans, Pinto Chart 2022 Crop    
 Slow Darkening Pintos Chart 2022 Crop    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 Feed Barley Chart Oct 31, 22    
 NuSuns Chart Oct 31, 22    
 Flax Chart Oct 31, 22    
 Canola Chart Oct 31, 22    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Feb 28, 23    
  Chart Mar 31, 23    
 Feed Barley Chart Oct 31, 22    
 Flax Chart Oct 31, 22    
 Canola Chart Oct 31, 22    
  Chart Nov 30, 22    
 Nusuns Chart Oct 31, 22    
  Chart Nov 30, 22    
Price as of 10/05/22 07:06AM CDT.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN