Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 678'4 0'0 678'4 06:20A Chart for @C3H Options for @C3H
May 23 675'6 676'4 672'6 675'6 -0'4 676'2 06:19A Chart for @C3K Options for @C3K
Jul 23 665'0 665'4 662'0 664'6 -0'4 665'2 06:20A Chart for @C3N Options for @C3N
Sep 23 610'0 610'4 607'6 610'2 0'0 610'2 06:19A Chart for @C3U Options for @C3U
Dec 23 595'4 596'0 593'2 595'0 -0'4 595'4 06:20A Chart for @C3Z Options for @C3Z
Mar 24 602'2 602'4 601'0 602'4 0'0 602'4 06:19A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1533'6 1512'0 1530'0 10'2 1519'6 06:19A Chart for @S3H Options for @S3H
May 23 1511'6 1526'0 1506'6 1522'6 9'0 1513'6 06:19A Chart for @S3K Options for @S3K
Jul 23 1504'4 1516'0 1499'6 1514'0 8'0 1506'0 06:19A Chart for @S3N Options for @S3N
Aug 23 1466'0 1475'0 1465'2 1473'6 5'4 1468'2 06:19A Chart for @S3Q Options for @S3Q
Sep 23 1398'0 1405'6 1394'4 1405'4 5'2 1400'2 06:19A Chart for @S3U Options for @S3U
Nov 23 1369'2 1376'0 1365'2 1374'2 3'4 1370'6 06:20A Chart for @S3X Options for @S3X
Jan 24 1374'2 1380'0 1371'2 1379'6 4'6 1375'0 06:19A Chart for @S4F Options for @S4F
Mar 24 1366'2 1369'0 1362'2 1368'0 3'0 1365'0 06:19A Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 926'0 928'4 923'4 926'0 -0'2 926'2 06:19A Chart for @MW3H Options for @MW3H
May 23 918'0 920'4 915'2 918'4 0'0 918'4 06:19A Chart for @MW3K Options for @MW3K
Jul 23 909'6 912'4 909'6 912'2 0'0 912'2 06:19A Chart for @MW3N Options for @MW3N
Sep 23 892'6 895'0 892'6 893'4 0'0 893'4 06:19A Chart for @MW3U Options for @MW3U
Dec 23 899'6 899'6 899'6 899'6 1'2 898'4 06:19A Chart for @MW3Z Options for @MW3Z
Mar 24 895'6 895'6 895'6 895'6 4'6 901'0s 06:19A Chart for @MW4H Options for @MW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 770'4 760'4 768'6 4'0 764'6 06:19A Chart for @W3H Options for @W3H
May 23 775'0 780'0 771'2 778'2 3'2 775'0 06:19A Chart for @W3K Options for @W3K
Jul 23 779'4 784'4 776'0 782'4 2'6 779'6 06:19A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 895'2 898'0 888'4 893'6 -2'2 896'0 06:19A Chart for @KW3H Options for @KW3H
May 23 882'0 885'4 876'6 881'2 -2'2 883'4 06:19A Chart for @KW3K Options for @KW3K
Jul 23 869'0 872'0 864'0 870'2 0'2 870'0 06:19A Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 70% Dew Pt: 17oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:52 Sunset: 5:51
As reported at Jackson, ND at 6:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms, Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low will move through the Midwest on Thursday with widespread rainfall with flooding possible. Snow will be seen from northeast Kansas through Wisconsin. » More DTN Weather Commentary

Posted at 11:55AM Wed Feb 8, 2023 CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Canola Chart Feb 28, 23    
  Chart Sep 30, 23    
 Barley, Feed Chart Feb 28, 23    
 Sunflower, nusun Chart Feb 28, 23    
  Chart Oct 31, 23    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2022 Crop    
 Edible Beans, Pinto Chart 2022 Crop    
 Slow Darkening Pintos Chart 2022 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Canola Chart Feb 28, 23    
  Chart Sep 30, 23    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart Nov 30, 23    
 Feed Barley Chart Feb 28, 23    
 Canola Chart Feb 28, 23    
  Chart Sep 30, 23    
 Nusuns Chart Feb 28, 23    
Price as of 02/09/23 06:31AM CST.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN