Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 481'4 476'0 480'6 4'0 476'6 06:12A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1265'6 1271'0 -4'0 1275'0 06:12A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 552'2 541'2 548'2 6'6 541'4 06:12A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'2 673'4 663'6 671'0 7'2 663'6 06:12A Chart for @KW3Z Options for @KW3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 10/01 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 10/01 Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 76% Dew Pt: 53oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 7:16
As reported at Jackson, ND at 5:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 60°F
Precip: 20%		 High: 70°F
Low: 55°F
Precip: 64%		 High: 62°F
Low: 48°F
Precip: 70%		 High: 52°F
Low: 43°F
Precip: 57%		 High: 48°F
Low: 37°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary
Posted at 5:38AM Fri Sep 29, 2023 CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
 #2 Yellow Soybeans Chart Oct 31, 23    
 #2 Yellow Corn Chart Oct 31, 23    
  Chart Nov 30, 23    
 Flax Chart Oct 31, 23    
 Sunflower, nusun Chart Oct 31, 23    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2023 crop    
 Edible Beans, Pinto Chart 2023 crop    
 Slow Darkening Pintos Chart 2023 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
 #2 Yellow Soybeans Chart Oct 31, 23    
 #2 Yellow Corn Chart Oct 31, 23    
  Chart Nov 30, 23    
 Flax Chart Oct 31, 23    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 23    
  Chart Nov 30, 23    
  Chart Dec 31, 23    
 #2 Yellow Soybeans Chart Oct 31, 23    
 #2 Yellow Corn Chart Oct 31, 23    
  Chart Nov 30, 23    
 Flax Chart Oct 31, 23    
Price as of 10/02/23 06:23AM CDT.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN