Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6s
12/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0s
12/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'6
619'0
618'0
618'4
-11'0
615'0s
12/08
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
656'2
669'0
653'2
669'0
-6'4
655'6s
12/08
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450s
12/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.500
68.500
67.250
68.375
0.875
68.425s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Dec 31, 23
Jan 31, 24
Feb 29, 24
#2 Yellow Soybeans
Dec 31, 23
Jan 31, 24
#2 Yellow Corn
Dec 31, 23
Jan 31, 24
Feb 29, 24
Mar 31, 24
Canola
Dec 31, 23
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2023
Edible Beans, Pinto
2023
Slow Darkening Pintos
2023
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Dec 31, 23
Jan 31, 24
Feb 29, 24
#2 Yellow Soybeans
Dec 31, 23
Jan 31, 24
#2 Yellow Corn
Dec 31, 23
Jan 31, 24
Feb 29, 24
Mar 31, 24
Canola
Dec 31, 23
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Dec 31, 23
Jan 31, 24
Feb 29, 24
#2 Yellow Soybeans
Dec 31, 23
Jan 31, 24
#2 Yellow Corn
Dec 31, 23
Jan 31, 24
Feb 29, 24
Mar 31, 24
Price as of 12/09/23 02:24AM CST.
Click to view more Cash Grain Bids