 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
477'0 |
481'4 |
476'0 |
480'6 |
4'0 |
476'6 |
06:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1272'4 |
1274'4 |
1265'6 |
1271'0 |
-4'0 |
1275'0 |
06:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
545'0 |
552'2 |
541'2 |
548'2 |
6'6 |
541'4 |
06:12A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
664'2 |
673'4 |
663'6 |
671'0 |
7'2 |
663'6 |
06:12A |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.350 |
186.350 |
184.075 |
184.175 |
- 2.300 |
184.200s |
10/01 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
82.600 |
82.600 |
80.200 |
80.200 |
-3.750 |
80.200s |
10/01 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
HAMBERG |
Delivery |
Basis |
|
Cash |
|
|
#1 Mill SpWht 14 Pro |
Oct 31, 23
|
|
|
|
|
|
Nov 30, 23
|
|
|
|
|
|
Dec 31, 23
|
|
|
|
|
#2 Yellow Soybeans |
Oct 31, 23
|
|
|
|
|
#2 Yellow Corn |
Oct 31, 23
|
|
|
|
|
|
Nov 30, 23
|
|
|
|
|
Flax |
Oct 31, 23
|
|
|
|
|
Sunflower, nusun |
Oct 31, 23
|
|
|
|
|
BEAN PLANTS |
Delivery |
Basis |
|
Cash |
|
|
Edible Beans, Black Turtles |
2023 crop
|
|
|
|
|
Edible Beans, Pinto |
2023 crop
|
|
|
|
|
Slow Darkening Pintos |
2023 SDP
|
|
|
|
|
FESSENDEN |
Delivery |
Basis |
|
Cash |
|
|
#1 Mill SpWht 14 Pro |
Oct 31, 23
|
|
|
|
|
|
Nov 30, 23
|
|
|
|
|
|
Dec 31, 23
|
|
|
|
|
#2 Yellow Soybeans |
Oct 31, 23
|
|
|
|
|
#2 Yellow Corn |
Oct 31, 23
|
|
|
|
|
|
Nov 30, 23
|
|
|
|
|
Flax |
Oct 31, 23
|
|
|
|
|
CCG--CARRINGTON |
Delivery |
Basis |
|
Cash |
|
|
#1 Mill SpWht 14 Pro |
Oct 31, 23
|
|
|
|
|
|
Nov 30, 23
|
|
|
|
|
|
Dec 31, 23
|
|
|
|
|
#2 Yellow Soybeans |
Oct 31, 23
|
|
|
|
|
#2 Yellow Corn |
Oct 31, 23
|
|
|
|
|
|
Nov 30, 23
|
|
|
|
|
Flax |
Oct 31, 23
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 10/02/23 06:23AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Bids |
 |
 |
 |
 |
 |
 |
 |
|