Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 06:30P Chart for @C3K Options for @C3K
Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 06:30P Chart for @C3N Options for @C3N
Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 06:00P Chart for @C3U Options for @C3U
Dec 23 552'6 558'4 549'4 551'6 -2'2 552'2s 06:29P Chart for @C3Z Options for @C3Z
Mar 24 561'0 567'0 558'4 560'4 -2'2 561'0s 05:47P Chart for @C4H Options for @C4H
May 24 567'0 572'0 564'0 566'0 -1'6 566'6s 06:01P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 06:41P Chart for @S3K Options for @S3K
Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 06:42P Chart for @S3N Options for @S3N
Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1306'2 1310'2 1278'0 1285'2 -18'0 1286'6s 06:29P Chart for @S3U Options for @S3U
Nov 23 1273'2 1278'4 1250'0 1256'2 -14'4 1258'0s 06:12P Chart for @S3X Options for @S3X
Jan 24 1278'4 1283'2 1256'2 1263'2 -13'2 1264'6s 01:30P Chart for @S4F Options for @S4F
Mar 24 1272'6 1280'2 1255'0 1263'2 -11'0 1264'2s 04:45P Chart for @S4H Options for @S4H
May 24 1274'4 1279'4 1260'0 1266'4 -9'6 1267'4s 04:55P Chart for @S4K Options for @S4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 833'4 851'6 832'6 833'4 7'4 841'2s 06:02P Chart for @MW3K Options for @MW3K
Jul 23 833'6 850'4 833'2 836'2 8'2 842'0s 01:38P Chart for @MW3N Options for @MW3N
Sep 23 830'2 845'6 830'2 832'6 8'2 838'4s 05:03P Chart for @MW3U Options for @MW3U
Dec 23 834'4 849'4 833'2 840'4 6'4 840'6s 03:24P Chart for @MW3Z Options for @MW3Z
Mar 24 842'0 842'0 842'0 842'0 6'6 842'2s 01:38P Chart for @MW4H Options for @MW4H
May 24 825'4 7'2 836'2s 01:38P Chart for @MW4K Options for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 675'4 657'2 658'4 -1'4 662'0s 06:42P Chart for @W3K Options for @W3K
Jul 23 675'0 686'4 669'2 670'4 -0'6 674'0s 06:31P Chart for @W3N Options for @W3N
Sep 23 685'4 696'6 680'6 682'2 0'2 685'6s 01:30P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 813'0 831'4 810'2 817'0 8'4 819'6s 06:14P Chart for @KW3K Options for @KW3K
Jul 23 799'0 818'2 798'2 804'4 7'2 806'4s 06:36P Chart for @KW3N Options for @KW3N
Sep 23 798'2 815'6 797'2 802'4 6'4 804'6s 01:30P Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 63% Dew Pt: 16oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:34 Sunset: 7:54
As reported at Jackson, ND at 6:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 28°F
Low: 0°F
Precip: 0%		 High: 31°F
Low: 14°F
Precip: 0%		 High: 23°F
Low: 13°F
Precip: 0%		 High: 25°F
Low: 6°F
Precip: 0%		 High: 14°F
Low: 6°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Southern Severe Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's storm system will continue up into the Midwest by Friday evening. At the same time, the cold front to the system will sweep across the southern tier of the country on Friday and Friday afternoon. » More DTN Weather Commentary
Posted at 12:29PM Thu Mar 23, 2023 CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Nov 30, 23    
 #1 Winter Wheat 12 pro Chart Mar 31, 23    
 Canola Chart Mar 31, 23    
  Chart Sep 30, 23    
 Flax Chart ASK    
 Barley, Feed Chart Mar 31, 23    
  Chart Aug 31, 23    
 Sunflower, nusun Chart Mar 31, 23    
  Chart Oct 31, 23    
 Oats Chart Mar 31, 23    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2022 Crop    
  Chart 2023 crop    
 Edible Beans, Pinto Chart 2022 Crop    
 Slow Darkening Pintos Chart 2022 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Nov 30, 23    
 Flax Chart ASK    
 Canola Chart Mar 31, 23    
  Chart Sep 30, 23    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 23    
  Chart Sep 30, 23    
 #2 Yellow Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 #2 Yellow Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Nov 30, 23    
 Canola Chart Mar 31, 23    
  Chart Sep 30, 23    
 Nusuns Chart Mar 31, 23    
Price as of 03/23/23 06:52PM CDT.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN