Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12/08 Chart for @KW3Z Options for @KW3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 77% Dew Pt: 19oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:13 Sunset: 4:47
As reported at Jackson, ND at 1:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 19°F
Precip: 60%
High: 26°F
Low: 14°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front, Storm System Continues Through the US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:03PM Fri Dec 8, 2023 CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
 #2 Yellow Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
 #2 Yellow Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Canola Chart Dec 31, 23    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2023    
 Edible Beans, Pinto Chart 2023    
 Slow Darkening Pintos Chart 2023    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
 #2 Yellow Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
 #2 Yellow Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Canola Chart Dec 31, 23    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
 #2 Yellow Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
 #2 Yellow Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
Price as of 12/09/23 02:24AM CST.
Click to view more Cash Grain Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN